시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	34,700	1,750	+ 5.31%	37,391	1,267
12:33	34,650	1,700	+ 5.16%	37,389	1,267
12:31	34,600	1,650	+ 5.01%	37,214	1,261
12:30	34,700	1,750	+ 5.31%	36,958	1,252
12:29	34,650	1,700	+ 5.16%	36,746	1,245
12:28	34,650	1,700	+ 5.16%	36,419	1,233
12:27	34,500	1,550	+ 4.70%	35,826	1,213
12:26	34,350	1,400	+ 4.25%	34,481	1,166
12:25	34,200	1,250	+ 3.79%	34,210	1,157
12:23	34,150	1,200	+ 3.64%	34,115	1,154