시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	34,650	1,700	+ 5.16%	38,696	1,312
12:43	34,600	1,650	+ 5.01%	38,583	1,308
12:42	34,600	1,650	+ 5.01%	38,550	1,307
12:41	34,550	1,600	+ 4.86%	38,544	1,307
12:40	34,600	1,650	+ 5.01%	38,540	1,307
12:39	34,750	1,800	+ 5.46%	38,445	1,304
12:38	34,700	1,750	+ 5.31%	38,398	1,302
12:37	34,700	1,750	+ 5.31%	37,467	1,270
12:36	34,700	1,750	+ 5.31%	37,460	1,269
12:35	34,700	1,750	+ 5.31%	37,458	1,269