시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	34,700	1,750	+ 5.31%	41,283	1,402
12:56	34,800	1,850	+ 5.62%	41,172	1,398
12:55	34,950	2,000	+ 6.07%	41,162	1,398
12:54	34,900	1,950	+ 5.92%	40,963	1,391
12:50	34,750	1,800	+ 5.46%	40,919	1,390
12:49	34,650	1,700	+ 5.16%	40,383	1,371
12:48	34,650	1,700	+ 5.16%	40,156	1,363
12:47	34,650	1,700	+ 5.16%	39,517	1,341
12:46	34,550	1,600	+ 4.86%	38,780	1,315
12:45	34,550	1,600	+ 4.86%	38,736	1,314