시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	34,600	1,650	+ 5.01%	42,647	1,449
13:11	34,550	1,600	+ 4.86%	42,627	1,449
13:10	34,500	1,550	+ 4.70%	41,914	1,424
13:08	34,500	1,550	+ 4.70%	41,889	1,423
13:05	34,500	1,550	+ 4.70%	41,762	1,419
13:04	34,500	1,550	+ 4.70%	41,760	1,419
13:03	34,450	1,500	+ 4.55%	41,754	1,418
13:02	34,450	1,500	+ 4.55%	41,752	1,418
13:00	34,550	1,600	+ 4.86%	41,501	1,410
12:59	34,700	1,750	+ 5.31%	41,500	1,410