시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	34,550	1,600	+ 4.86%	43,450	1,477
13:23	34,550	1,600	+ 4.86%	43,429	1,476
13:22	34,550	1,600	+ 4.86%	43,412	1,476
13:21	34,700	1,750	+ 5.31%	43,087	1,465
13:20	34,700	1,750	+ 5.31%	43,078	1,464
13:19	34,700	1,750	+ 5.31%	43,073	1,464
13:18	34,700	1,750	+ 5.31%	43,061	1,464
13:16	34,700	1,750	+ 5.31%	42,883	1,458
13:15	34,650	1,700	+ 5.16%	42,652	1,450
13:13	34,650	1,700	+ 5.16%	42,650	1,449