시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	35,100	2,150	+ 6.53%	48,345	1,649
13:33	35,000	2,050	+ 6.22%	46,843	1,596
13:32	35,050	2,100	+ 6.37%	46,708	1,591
13:31	35,050	2,100	+ 6.37%	46,691	1,591
13:30	35,000	2,050	+ 6.22%	46,533	1,585
13:29	35,000	2,050	+ 6.22%	46,500	1,584
13:28	35,000	2,050	+ 6.22%	46,489	1,583
13:27	35,000	2,050	+ 6.22%	46,337	1,578
13:26	35,000	2,050	+ 6.22%	45,869	1,562
13:25	34,550	1,600	+ 4.86%	43,468	1,478