시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	34,900	1,950	+ 5.92%	48,987	1,671
13:45	34,900	1,950	+ 5.92%	48,967	1,670
13:44	34,900	1,950	+ 5.92%	48,961	1,670
13:43	34,950	2,000	+ 6.07%	48,890	1,668
13:42	34,950	2,000	+ 6.07%	48,812	1,665
13:40	34,950	2,000	+ 6.07%	48,650	1,659
13:39	34,900	1,950	+ 5.92%	48,645	1,659
13:38	35,000	2,050	+ 6.22%	48,419	1,651
13:36	35,000	2,050	+ 6.22%	48,394	1,650
13:35	35,000	2,050	+ 6.22%	48,392	1,650