시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,950	2,000	+ 6.07%	66,540	2,286
15:19	35,000	2,050	+ 6.22%	66,094	2,270
15:18	34,900	1,950	+ 5.92%	65,183	2,239
15:17	35,000	2,050	+ 6.22%	65,020	2,233
15:16	34,950	2,000	+ 6.07%	64,985	2,232
15:15	35,000	2,050	+ 6.22%	64,935	2,230
15:14	35,050	2,100	+ 6.37%	64,912	2,229
15:13	34,950	2,000	+ 6.07%	64,737	2,223
15:12	34,800	1,850	+ 5.62%	64,078	2,200
15:11	34,750	1,800	+ 5.46%	63,657	2,186