시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	13,570	440	+ 3.35%	41,849	567
13:27	13,570	440	+ 3.35%	41,844	567
13:26	13,440	310	+ 2.36%	41,631	564
13:25	13,600	470	+ 3.58%	41,477	562
13:24	13,610	480	+ 3.66%	41,462	562
13:23	13,610	480	+ 3.66%	41,458	562
13:22	13,610	480	+ 3.66%	41,456	562
13:21	13,610	480	+ 3.66%	41,437	562
13:20	13,610	480	+ 3.66%	41,393	561
13:19	13,610	480	+ 3.66%	41,366	561