시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	13,500	370	+ 2.82%	44,703	606
13:45	13,500	370	+ 2.82%	44,673	606
13:44	13,500	370	+ 2.82%	44,653	605
13:43	13,580	450	+ 3.43%	42,134	571
13:42	13,490	360	+ 2.74%	41,991	569
13:40	13,570	440	+ 3.35%	41,979	569
13:36	13,570	440	+ 3.35%	41,978	569
13:35	13,570	440	+ 3.35%	41,856	568
13:33	13,570	440	+ 3.35%	41,855	567
13:29	13,570	440	+ 3.35%	41,850	567