시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	13,570	440	+ 3.35%	45,806	621
14:02	13,570	440	+ 3.35%	45,229	613
14:00	13,510	380	+ 2.89%	45,227	613
13:59	13,570	440	+ 3.35%	45,212	613
13:58	13,540	410	+ 3.12%	45,206	613
13:57	13,540	410	+ 3.12%	45,106	611
13:56	13,540	410	+ 3.12%	45,086	611
13:55	13,520	390	+ 2.97%	45,049	611
13:52	13,530	400	+ 3.05%	44,731	606
13:48	13,540	410	+ 3.12%	44,705	606