시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	13,570	440	+ 3.35%	47,117	639
14:14	13,570	440	+ 3.35%	46,979	637
14:13	13,570	440	+ 3.35%	46,879	635
14:12	13,580	450	+ 3.43%	46,496	630
14:11	13,520	390	+ 2.97%	46,479	630
14:09	13,520	390	+ 2.97%	46,366	628
14:08	13,580	450	+ 3.43%	46,347	628
14:07	13,570	440	+ 3.35%	46,136	625
14:06	13,510	380	+ 2.89%	46,011	624
14:04	13,580	450	+ 3.43%	46,009	624