시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	13,620	490	+ 3.73%	50,362	683
14:25	13,610	480	+ 3.66%	50,228	681
14:24	13,510	380	+ 2.89%	49,846	676
14:23	13,600	470	+ 3.58%	49,803	675
14:22	13,600	470	+ 3.58%	49,789	675
14:21	13,570	440	+ 3.35%	49,397	669
14:20	13,560	430	+ 3.28%	49,336	669
14:19	13,560	430	+ 3.28%	48,779	661
14:18	13,480	350	+ 2.67%	48,669	660
14:17	13,560	430	+ 3.28%	48,564	658