시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	13,740	610	+ 4.65%	52,111	707
14:36	13,740	610	+ 4.65%	52,081	706
14:35	13,740	610	+ 4.65%	52,054	706
14:33	13,740	610	+ 4.65%	52,024	705
14:32	13,740	610	+ 4.65%	51,917	704
14:31	13,680	550	+ 4.19%	50,958	691
14:30	13,680	550	+ 4.19%	50,948	691
14:29	13,680	550	+ 4.19%	50,938	690
14:28	13,640	510	+ 3.88%	50,668	687
14:27	13,640	510	+ 3.88%	50,665	687