시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	13,790	660	+ 5.03%	9,065	124
09:13	13,700	570	+ 4.34%	8,938	123
09:12	13,730	600	+ 4.57%	8,794	121
09:11	13,740	610	+ 4.65%	8,747	120
09:10	13,840	710	+ 5.41%	7,806	107
09:09	13,850	720	+ 5.48%	7,792	107
09:08	13,880	750	+ 5.71%	7,664	105
09:07	13,850	720	+ 5.48%	7,524	103
09:06	13,900	770	+ 5.86%	6,539	90
09:05	13,920	790	+ 6.02%	6,455	88