시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	13,710	580	+ 4.42%	52,984	718
14:51	13,710	580	+ 4.42%	52,962	718
14:47	13,750	620	+ 4.72%	52,876	717
14:46	13,740	610	+ 4.65%	52,824	716
14:45	13,750	620	+ 4.72%	52,758	715
14:44	13,610	480	+ 3.66%	52,431	711
14:43	13,690	560	+ 4.27%	52,296	709
14:42	13,690	560	+ 4.27%	52,280	709
14:40	13,690	560	+ 4.27%	52,261	709
14:39	13,720	590	+ 4.49%	52,203	708