시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	13,910	780	+ 5.94%	13,230	182
09:23	13,930	800	+ 6.09%	12,086	166
09:22	13,910	780	+ 5.94%	11,561	159
09:21	13,790	660	+ 5.03%	11,288	155
09:20	13,920	790	+ 6.02%	10,803	148
09:19	13,870	740	+ 5.64%	9,992	137
09:18	13,880	750	+ 5.71%	9,986	137
09:17	13,880	750	+ 5.71%	9,750	134
09:16	13,800	670	+ 5.10%	9,360	128
09:15	13,790	660	+ 5.03%	9,189	126