시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	13,740	610	+ 4.65%	15,158	209
09:33	13,740	610	+ 4.65%	15,156	209
09:32	13,750	620	+ 4.72%	14,944	206
09:31	13,760	630	+ 4.80%	14,544	200
09:30	13,760	630	+ 4.80%	14,485	199
09:29	13,870	740	+ 5.64%	14,035	193
09:28	13,880	750	+ 5.71%	13,944	192
09:27	13,790	660	+ 5.03%	13,825	190
09:26	13,800	670	+ 5.10%	13,773	190
09:25	13,920	790	+ 6.02%	13,427	185