시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	13,670	540	+ 4.11%	16,236	223
09:43	13,700	570	+ 4.34%	16,234	223
09:42	13,650	520	+ 3.96%	16,053	221
09:41	13,640	510	+ 3.88%	16,049	221
09:40	13,650	520	+ 3.96%	16,025	220
09:39	13,640	510	+ 3.88%	16,024	220
09:38	13,760	630	+ 4.80%	15,907	219
09:37	13,760	630	+ 4.80%	15,859	218
09:36	13,750	620	+ 4.72%	15,824	218
09:35	13,730	600	+ 4.57%	15,300	211