시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	13,810	680	+ 5.18%	17,285	238
09:55	13,800	670	+ 5.10%	17,220	237
09:53	13,700	570	+ 4.34%	17,219	237
09:52	13,750	620	+ 4.72%	17,181	236
09:51	13,775	645	+ 4.91%	17,163	236
09:50	13,760	630	+ 4.80%	17,149	236
09:49	13,820	690	+ 5.26%	16,991	234
09:48	13,760	630	+ 4.80%	16,943	233
09:47	13,750	620	+ 4.72%	16,736	230
09:46	13,740	610	+ 4.65%	16,297	224