시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	13,680	550	+ 4.19%	17,922	247
10:05	13,760	630	+ 4.80%	17,901	246
10:04	13,760	630	+ 4.80%	17,900	246
10:03	13,770	640	+ 4.87%	17,896	246
10:02	13,760	630	+ 4.80%	17,845	246
10:01	13,760	630	+ 4.80%	17,722	244
10:00	13,780	650	+ 4.95%	17,441	240
09:59	13,810	680	+ 5.18%	17,400	239
09:58	13,700	570	+ 4.34%	17,389	239
09:57	13,700	570	+ 4.34%	17,385	239