시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	13,580	450	+ 3.43%	20,894	287
10:17	13,600	470	+ 3.58%	20,862	287
10:16	13,740	610	+ 4.65%	20,179	277
10:15	13,700	570	+ 4.34%	20,174	277
10:14	13,630	500	+ 3.81%	20,155	277
10:13	13,680	550	+ 4.19%	20,032	275
10:12	13,690	560	+ 4.27%	19,610	270
10:10	13,680	550	+ 4.19%	19,609	270
10:09	13,620	490	+ 3.73%	19,489	268
10:08	13,670	540	+ 4.11%	17,932	247