시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	13,620	490	+ 3.73%	23,407	321
10:27	13,520	390	+ 2.97%	23,164	318
10:26	13,510	380	+ 2.89%	23,014	316
10:25	13,480	350	+ 2.67%	22,990	315
10:24	13,530	400	+ 3.05%	22,297	306
10:23	13,520	390	+ 2.97%	22,252	305
10:22	13,540	410	+ 3.12%	21,842	300
10:21	13,550	420	+ 3.20%	21,642	297
10:20	13,550	420	+ 3.20%	21,639	297
10:19	13,600	470	+ 3.58%	20,953	288