시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	13,440	310	+ 2.36%	25,301	347
10:37	13,450	320	+ 2.44%	25,269	346
10:36	13,450	320	+ 2.44%	25,256	346
10:35	13,450	320	+ 2.44%	25,244	346
10:34	13,430	300	+ 2.29%	25,222	345
10:33	13,270	140	+ 1.07%	25,195	345
10:32	13,430	300	+ 2.29%	24,296	333
10:31	13,450	320	+ 2.44%	23,913	328
10:30	13,480	350	+ 2.67%	23,892	328
10:29	13,600	470	+ 3.58%	23,571	323