시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	13,330	200	+ 1.52%	27,215	372
10:49	13,270	140	+ 1.07%	27,212	372
10:48	13,350	220	+ 1.68%	27,133	371
10:46	13,300	170	+ 1.30%	26,778	366
10:45	13,290	160	+ 1.22%	26,732	366
10:44	13,410	280	+ 2.13%	26,050	357
10:43	13,410	280	+ 2.13%	25,640	351
10:42	13,410	280	+ 2.13%	25,435	348
10:40	13,400	270	+ 2.06%	25,428	348
10:39	13,530	400	+ 3.05%	25,309	347