시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	13,340	210	+ 1.60%	28,317	387
11:01	13,340	210	+ 1.60%	28,274	386
11:00	13,350	220	+ 1.68%	28,261	386
10:59	13,310	180	+ 1.37%	28,260	386
10:58	13,350	220	+ 1.68%	28,253	386
10:57	13,430	300	+ 2.29%	28,214	385
10:55	13,370	240	+ 1.83%	27,807	380
10:54	13,480	350	+ 2.67%	27,699	379
10:53	13,340	210	+ 1.60%	27,579	377
10:52	13,300	170	+ 1.30%	27,362	374