시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	13,690	560	+ 4.27%	53,518	726
15:04	13,690	560	+ 4.27%	53,458	725
15:03	13,670	540	+ 4.11%	53,456	725
15:01	13,690	560	+ 4.27%	53,415	724
15:00	13,690	560	+ 4.27%	53,402	724
14:59	13,680	550	+ 4.19%	53,193	721
14:57	13,690	560	+ 4.27%	53,175	721
14:56	13,700	570	+ 4.34%	53,152	721
14:55	13,700	570	+ 4.34%	53,140	721
14:54	13,620	490	+ 3.73%	53,132	720