시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,270	140	+ 1.07%	31,149	424
11:17	13,280	150	+ 1.14%	31,059	423
11:16	13,370	240	+ 1.83%	31,036	423
11:15	13,380	250	+ 1.90%	31,033	423
11:14	13,240	110	+ 0.84%	29,537	403
11:12	13,300	170	+ 1.30%	29,292	400
11:11	13,360	230	+ 1.75%	28,494	389
11:10	13,460	330	+ 2.51%	28,460	389
11:05	13,410	280	+ 2.13%	28,452	389
11:04	13,430	300	+ 2.29%	28,445	388