시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	13,220	90	+ 0.69%	32,814	446
11:32	13,220	90	+ 0.69%	32,787	446
11:31	13,150	20	+ 0.15%	32,716	445
11:30	13,150	20	+ 0.15%	32,715	445
11:28	13,220	90	+ 0.69%	32,708	445
11:27	13,150	20	+ 0.15%	32,589	443
11:26	13,150	20	+ 0.15%	32,588	443
11:23	13,220	90	+ 0.69%	32,505	442
11:22	13,220	90	+ 0.69%	31,766	433
11:21	13,280	150	+ 1.14%	31,258	426