시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,330	200	+ 1.52%	34,329	466
11:48	13,270	140	+ 1.07%	34,267	466
11:47	13,230	100	+ 0.76%	34,259	466
11:46	13,230	100	+ 0.76%	34,057	463
11:45	13,210	80	+ 0.61%	34,040	463
11:42	13,200	70	+ 0.53%	34,014	462
11:39	13,200	70	+ 0.53%	34,009	462
11:37	13,230	100	+ 0.76%	34,008	462
11:36	13,280	150	+ 1.14%	33,025	449
11:34	13,230	100	+ 0.76%	32,997	449