시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	13,300	170	+ 1.30%	34,974	475
12:01	13,310	180	+ 1.37%	34,959	475
12:00	13,310	180	+ 1.37%	34,755	472
11:59	13,300	170	+ 1.30%	34,744	472
11:58	13,300	170	+ 1.30%	34,540	469
11:56	13,310	180	+ 1.37%	34,530	469
11:55	13,310	180	+ 1.37%	34,357	467
11:54	13,230	100	+ 0.76%	34,354	467
11:53	13,340	210	+ 1.60%	34,348	467
11:52	13,320	190	+ 1.45%	34,332	467