시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	13,230	100	+ 0.76%	35,373	480
12:12	13,220	90	+ 0.69%	35,191	478
12:11	13,210	80	+ 0.61%	35,163	478
12:10	13,210	80	+ 0.61%	35,127	477
12:09	13,230	100	+ 0.76%	35,122	477
12:08	13,230	100	+ 0.76%	35,121	477
12:07	13,270	140	+ 1.07%	35,082	476
12:06	13,290	160	+ 1.22%	35,079	476
12:05	13,250	120	+ 0.91%	35,073	476
12:03	13,310	180	+ 1.37%	34,975	475