시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	13,410	280	+ 2.13%	36,610	497
12:30	13,410	280	+ 2.13%	36,591	497
12:28	13,420	290	+ 2.21%	36,577	496
12:27	13,320	190	+ 1.45%	36,546	496
12:26	13,320	190	+ 1.45%	36,544	496
12:24	13,230	100	+ 0.76%	36,278	492
12:22	13,230	100	+ 0.76%	36,207	491
12:21	13,230	100	+ 0.76%	35,409	481
12:20	13,230	100	+ 0.76%	35,399	481
12:18	13,230	100	+ 0.76%	35,386	481