시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	13,330	200	+ 1.52%	36,837	500
12:42	13,380	250	+ 1.90%	36,817	500
12:40	13,390	260	+ 1.98%	36,816	500
12:38	13,390	260	+ 1.98%	36,796	499
12:37	13,380	250	+ 1.90%	36,771	499
12:36	13,370	240	+ 1.83%	36,721	498
12:35	13,370	240	+ 1.83%	36,703	498
12:34	13,370	240	+ 1.83%	36,698	498
12:33	13,370	240	+ 1.83%	36,696	498
12:32	13,300	170	+ 1.30%	36,669	498