시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	13,480	350	+ 2.67%	37,567	510
12:54	13,460	330	+ 2.51%	37,563	510
12:53	13,460	330	+ 2.51%	37,560	509
12:52	13,460	330	+ 2.51%	37,513	509
12:50	13,440	310	+ 2.36%	37,500	509
12:49	13,440	310	+ 2.36%	37,496	509
12:48	13,370	240	+ 1.83%	36,972	502
12:47	13,380	250	+ 1.90%	36,948	501
12:46	13,380	250	+ 1.90%	36,943	501
12:44	13,380	250	+ 1.90%	36,839	500