시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	13,560	430	+ 3.28%	40,975	556
13:04	13,580	450	+ 3.43%	40,941	555
13:03	13,560	430	+ 3.28%	40,898	555
13:02	13,480	350	+ 2.67%	37,781	512
13:01	13,470	340	+ 2.59%	37,772	512
13:00	13,470	340	+ 2.59%	37,766	512
12:59	13,470	340	+ 2.59%	37,737	512
12:58	13,480	350	+ 2.67%	37,658	511
12:57	13,470	340	+ 2.59%	37,626	510
12:56	13,480	350	+ 2.67%	37,569	510