시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	13,610	480	+ 3.66%	41,345	561
13:17	13,610	480	+ 3.66%	41,334	560
13:16	13,610	480	+ 3.66%	41,313	560
13:15	13,610	480	+ 3.66%	41,295	560
13:14	13,610	480	+ 3.66%	41,294	560
13:13	13,600	470	+ 3.58%	41,098	557
13:12	13,600	470	+ 3.58%	41,096	557
13:11	13,580	450	+ 3.43%	41,063	557
13:09	13,580	450	+ 3.43%	40,993	556
13:08	13,570	440	+ 3.35%	40,981	556