시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,700	570	+ 4.34%	57,394	779
15:19	13,750	620	+ 4.72%	56,741	770
15:18	13,750	620	+ 4.72%	56,609	768
15:17	13,740	610	+ 4.65%	56,607	768
15:16	13,740	610	+ 4.65%	56,605	768
15:14	13,770	640	+ 4.87%	56,515	767
15:12	13,740	610	+ 4.65%	55,446	752
15:08	13,740	610	+ 4.65%	55,276	750
15:07	13,740	610	+ 4.65%	55,233	749
15:06	13,700	570	+ 4.34%	54,174	735