시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	21,500	950	+ 4.62%	12,042	255
13:58	21,500	950	+ 4.62%	12,012	254
13:57	21,350	800	+ 3.89%	12,010	254
13:56	21,450	900	+ 4.38%	11,618	246
13:55	21,450	900	+ 4.38%	11,458	242
13:54	21,500	950	+ 4.62%	11,414	241
13:53	21,500	950	+ 4.62%	11,412	241
13:52	21,500	950	+ 4.62%	11,409	241
13:51	21,400	850	+ 4.14%	11,402	241
13:48	21,450	900	+ 4.38%	10,983	232