시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,550	1,000	+ 4.87%	13,353	283
14:09	21,500	950	+ 4.62%	12,856	272
14:08	21,450	900	+ 4.38%	12,620	267
14:07	21,450	900	+ 4.38%	12,590	267
14:06	21,450	900	+ 4.38%	12,365	262
14:05	21,500	950	+ 4.62%	12,137	257
14:03	21,450	900	+ 4.38%	12,132	257
14:02	21,400	850	+ 4.14%	12,097	256
14:01	21,500	950	+ 4.62%	12,049	255
14:00	21,500	950	+ 4.62%	12,048	255