시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,650	1,100	+ 5.35%	17,133	364
14:19	21,550	1,000	+ 4.87%	17,070	363
14:18	21,550	1,000	+ 4.87%	17,069	363
14:17	21,550	1,000	+ 4.87%	17,029	362
14:16	21,500	950	+ 4.62%	16,961	361
14:15	21,600	1,050	+ 5.11%	16,921	360
14:14	21,550	1,000	+ 4.87%	16,851	358
14:13	21,600	1,050	+ 5.11%	16,761	356
14:12	21,550	1,000	+ 4.87%	16,727	356
14:11	21,600	1,050	+ 5.11%	16,583	353