시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,650	1,100	+ 5.35%	18,627	397
14:29	21,600	1,050	+ 5.11%	18,558	395
14:28	21,650	1,100	+ 5.35%	18,340	391
14:27	21,650	1,100	+ 5.35%	18,235	388
14:26	21,650	1,100	+ 5.35%	18,228	388
14:25	21,650	1,100	+ 5.35%	18,212	388
14:24	21,600	1,050	+ 5.11%	18,157	387
14:23	21,650	1,100	+ 5.35%	18,148	386
14:22	21,650	1,100	+ 5.35%	18,145	386
14:21	21,650	1,100	+ 5.35%	17,262	367