시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,650	1,100	+ 5.35%	19,211	409
14:39	21,650	1,100	+ 5.35%	19,056	406
14:38	21,650	1,100	+ 5.35%	19,016	405
14:37	21,650	1,100	+ 5.35%	19,010	405
14:36	21,650	1,100	+ 5.35%	19,000	405
14:35	21,600	1,050	+ 5.11%	18,945	404
14:34	21,700	1,150	+ 5.60%	18,892	402
14:33	21,600	1,050	+ 5.11%	18,829	401
14:32	21,700	1,150	+ 5.60%	18,728	399
14:31	21,650	1,100	+ 5.35%	18,699	398