시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,600	1,050	+ 5.11%	19,717	420
14:49	21,600	1,050	+ 5.11%	19,707	420
14:48	21,650	1,100	+ 5.35%	19,694	420
14:47	21,650	1,100	+ 5.35%	19,680	419
14:46	21,650	1,100	+ 5.35%	19,664	419
14:45	21,600	1,050	+ 5.11%	19,562	417
14:44	21,650	1,100	+ 5.35%	19,402	413
14:43	21,650	1,100	+ 5.35%	19,284	411
14:42	21,700	1,150	+ 5.60%	19,238	410
14:41	21,700	1,150	+ 5.60%	19,219	410