시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	20,900	350	+ 1.70%	237	5
09:07	20,850	300	+ 1.46%	191	4
09:05	20,850	300	+ 1.46%	141	3
09:04	20,850	300	+ 1.46%	75	2
09:03	20,800	250	+ 1.22%	40	1
09:02	20,750	200	+ 0.97%	9	0
09:00	20,950	400	+ 1.95%	8	0