시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	20,900	350	+ 1.70%	1,235	26
09:22	20,900	350	+ 1.70%	1,052	22
09:21	20,950	400	+ 1.95%	942	20
09:19	20,950	400	+ 1.95%	896	19
09:17	21,000	450	+ 2.19%	866	18
09:16	20,900	350	+ 1.70%	567	12
09:15	20,900	350	+ 1.70%	543	11
09:14	20,800	250	+ 1.22%	383	8
09:12	20,900	350	+ 1.70%	270	6
09:11	20,850	300	+ 1.46%	239	5