시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	21,050	500	+ 2.43%	2,175	45
09:34	21,050	500	+ 2.43%	2,166	45
09:32	21,000	450	+ 2.19%	2,120	44
09:31	21,000	450	+ 2.19%	2,104	44
09:30	20,950	400	+ 1.95%	2,076	43
09:28	20,950	400	+ 1.95%	1,957	41
09:27	20,950	400	+ 1.95%	1,916	40
09:26	20,900	350	+ 1.70%	1,856	39
09:25	20,950	400	+ 1.95%	1,715	36
09:24	20,900	350	+ 1.70%	1,370	29