시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,600	1,050	+ 5.11%	20,137	429
14:59	21,650	1,100	+ 5.35%	20,102	429
14:58	21,650	1,100	+ 5.35%	20,082	428
14:57	21,650	1,100	+ 5.35%	19,979	426
14:56	21,650	1,100	+ 5.35%	19,970	426
14:55	21,650	1,100	+ 5.35%	19,895	424
14:54	21,650	1,100	+ 5.35%	19,844	423
14:53	21,650	1,100	+ 5.35%	19,825	423
14:52	21,650	1,100	+ 5.35%	19,811	422
14:51	21,650	1,100	+ 5.35%	19,746	421