시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	21,150	600	+ 2.92%	2,615	55
09:45	21,100	550	+ 2.68%	2,572	54
09:44	21,050	500	+ 2.43%	2,548	53
09:42	21,100	550	+ 2.68%	2,510	53
09:41	21,050	500	+ 2.43%	2,474	52
09:40	21,100	550	+ 2.68%	2,457	51
09:39	21,100	550	+ 2.68%	2,445	51
09:38	21,100	550	+ 2.68%	2,435	51
09:37	21,050	500	+ 2.43%	2,227	47
09:36	21,050	500	+ 2.43%	2,181	46