시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	21,150	600	+ 2.92%	2,918	61
09:58	21,200	650	+ 3.16%	2,837	59
09:56	21,200	650	+ 3.16%	2,818	59
09:55	21,150	600	+ 2.92%	2,775	58
09:54	21,100	550	+ 2.68%	2,730	57
09:52	21,150	600	+ 2.92%	2,727	57
09:51	21,150	600	+ 2.92%	2,690	56
09:50	21,150	600	+ 2.92%	2,652	56
09:49	21,100	550	+ 2.68%	2,644	55
09:48	21,100	550	+ 2.68%	2,643	55